Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.85	30.88	29.91	30.54	9,048,611	-0.84(-2.67%)
Feb 27, 2017	30.85	31.89	30.72	31.38	6,235,227	+0.57(+1.86%)
Feb 24, 2017	29.32	31.14	29.19	30.81	10,076,372	+1.49(+5.08%)
Feb 23, 2017	30.06	30.75	29.21	29.32	10,171,321	-0.62(-2.08%)
Feb 22, 2017	29.91	30.24	29.52	29.94	4,990,976	+0.00(+0.00%)
Feb 21, 2017	30.14	30.39	29.76	29.94	6,697,418	-0.14(-0.45%)
Feb 17, 2017		30.08	30.08	30.08	0	+0.32(+1.06%)
Feb 16, 2017	30.61	30.82	29.66	29.76	5,314,085	-0.95(-3.08%)
Feb 15, 2017	30.56	30.99	30.34	30.71	5,278,512	+0.15(+0.49%)
Feb 14, 2017	29.73	30.62	29.66	30.56	5,653,183	+0.93(+3.14%)
Feb 13, 2017	30.40	30.46	29.33	29.63	4,414,148	-0.50(-1.67%)
Feb 10, 2017	30.32	31.14	29.53	30.13	6,647,383	-0.04(-0.14%)
Feb 09, 2017	29.27	30.46	29.12	30.17	8,837,050	+0.90(+3.09%)
Feb 08, 2017	28.14	29.54	28.04	29.27	6,356,036	+1.21(+4.32%)
Feb 07, 2017	28.08	28.43	27.96	28.06	5,147,732	-0.05(-0.18%)
Feb 06, 2017	28.82	29.07	28.08	28.11	5,719,146	-0.68(-2.36%)
Feb 03, 2017	28.64	29.89	28.49	28.79	8,351,710	+0.27(+0.93%)
Feb 02, 2017	28.35	28.66	28.12	28.52	4,371,503	+0.23(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.