Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.74	93.52	92.69	92.88	1,812,318	+0.47(+0.51%)
Feb 27, 2017	93.17	93.44	92.35	92.41	868,397	-0.94(-1.01%)
Feb 24, 2017	93.18	93.43	92.74	93.35	1,231,427	+0.21(+0.23%)
Feb 23, 2017	92.66	93.71	92.56	93.14	1,027,221	+0.60(+0.65%)
Feb 22, 2017	92.40	92.72	92.22	92.54	979,610	+0.08(+0.08%)
Feb 21, 2017	91.63	92.80	91.31	92.46	1,566,380	+1.05(+1.15%)
Feb 17, 2017		91.42	91.42	91.42	0	-0.34(-0.37%)
Feb 16, 2017	93.10	93.39	91.51	91.76	1,718,909	-0.98(-1.06%)
Feb 15, 2017	92.06	92.98	91.78	92.74	1,241,398	+0.39(+0.42%)
Feb 14, 2017	92.05	92.40	91.58	92.35	805,427	+0.11(+0.12%)
Feb 13, 2017	91.63	92.40	91.48	92.23	767,883	+0.50(+0.55%)
Feb 10, 2017	92.26	92.58	91.58	91.73	1,149,090	-0.42(-0.45%)
Feb 09, 2017	91.19	93.40	91.40	92.15	2,270,725	+0.96(+1.06%)
Feb 08, 2017	91.20	91.63	90.96	91.19	1,048,562	-0.18(-0.20%)
Feb 07, 2017	91.59	92.11	91.25	91.36	1,698,345	-0.19(-0.20%)
Feb 06, 2017	91.20	91.80	90.62	91.55	1,284,725	+0.37(+0.40%)
Feb 03, 2017	88.31	91.58	86.61	91.19	3,177,696	+1.18(+1.32%)
Feb 02, 2017	89.89	90.41	89.43	90.00	1,783,715	+0.40(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.