Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.817 HKD -0.006 (-0.08%)
Streaming Realtime Price Updated: 6:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.