Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.74	23.94	20.50	23.64	179,800	+2.23(+10.42%)
Feb 27, 2020	21.67	22.35	20.84	21.41	108,075	-0.66(-2.99%)
Feb 26, 2020	20.70	22.35	20.21	22.07	108,543	+1.33(+6.41%)
Feb 25, 2020	21.83	21.89	20.00	20.74	139,246	-0.65(-3.04%)
Feb 24, 2020	22.51	22.97	20.50	21.39	155,766	-1.02(-4.55%)
Feb 21, 2020	23.42	25.00	22.05	22.41	224,000	-1.05(-4.48%)
Feb 20, 2020	21.58	24.25	20.85	23.46	217,134	+1.78(+8.21%)
Feb 19, 2020	22.57	23.21	21.31	21.68	103,817	-0.34(-1.54%)
Feb 18, 2020	21.39	22.74	21.12	22.02	141,013	+1.04(+4.96%)
Feb 14, 2020	20.39	21.40	20.00	20.98	88,300	+0.65(+3.20%)
Feb 13, 2020	21.19	21.69	20.09	20.33	88,497	-0.86(-4.06%)
Feb 12, 2020	20.33	21.80	20.26	21.19	104,243	+0.93(+4.59%)
Feb 11, 2020	22.05	22.77	20.05	20.26	135,433	-1.94(-8.74%)
Feb 10, 2020	22.81	22.94	20.52	22.20	163,586	-0.50(-2.20%)
Feb 07, 2020	20.74	22.99	20.50	22.70	200,200	+2.14(+10.41%)
Feb 06, 2020	20.19	20.99	19.65	20.56	123,299	+0.79(+4.00%)
Feb 05, 2020	19.19	20.44	19.10	19.77	145,488	+0.70(+3.67%)
Feb 04, 2020	19.24	19.92	18.90	19.07	138,962	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.