Indicators

Marine Petroleum U (NQ: MARPS )

4.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.253	1.285	1.179	1.195	30,740	-0.07(-5.79%)
Feb 27, 2020	1.275	1.414	1.268	1.268	18,452	-0.01(-0.51%)
Feb 26, 2020	1.264	1.292	1.264	1.275	22,703	+0.00(+0.00%)
Feb 25, 2020	1.370	1.475	1.264	1.275	75,051	-0.08(-5.79%)
Feb 24, 2020	1.405	1.403	1.299	1.353	23,448	+0.03(+2.48%)
Feb 21, 2020		1.321	1.321	1.321	222	+0.00(+0.00%)
Feb 20, 2020	1.335	1.335	1.313	1.321	21,741	-0.01(-1.05%)
Feb 19, 2020	1.370	1.370	1.335	1.335	1,033	-0.02(-1.55%)
Feb 18, 2020	1.356	1.363	1.356	1.356	1,194	-0.00(-0.33%)
Feb 14, 2020	1.335	1.360	1.335	1.360	3,843	+0.02(+1.12%)
Feb 13, 2020	1.356	1.356	1.342	1.345	2,387	-0.02(-1.51%)
Feb 12, 2020	1.366	1.366	1.366	1.366	7,283	+0.02(+1.38%)
Feb 11, 2020	1.370	1.370	1.347	1.347	7,202	+0.01(+0.94%)
Feb 10, 2020	1.299	1.335	1.299	1.335	1,128	+0.04(+2.70%)
Feb 07, 2020	1.299	1.363	1.264	1.299	8,969	+0.02(+1.65%)
Feb 06, 2020	1.328	1.328	1.278	1.278	1,820	+0.01(+0.55%)
Feb 05, 2020	1.271	1.271	1.271	1.271	6,295	+0.01(+0.49%)
Feb 04, 2020	1.264	1.265	1.264	1.265	811	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.