Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.130 1.130 1.130 1,000 +0.01(+0.89%)
Feb 27, 2020 1.160 1.160 1.120 1.120 2,100 -0.07(-5.88%)
Feb 26, 2020 1.200 1.200 1.190 1.190 3,200 -0.01(-0.83%)
Feb 25, 2020 1.210 1.210 1.200 1.200 4,000 -0.03(-2.44%)
Feb 24, 2020 1.200 1.230 1.060 1.230 26,500 +0.03(+2.50%)
Feb 21, 2020 1.200 1.200 1.200 1.200 3,000 -0.01(-0.83%)
Feb 20, 2020 1.250 1.290 1.190 1.210 38,000 -0.04(-3.20%)
Feb 19, 2020 1.250 1.250 1.240 1.250 4,500 +0.00(+0.00%)
Feb 18, 2020 1.260 1.260 1.250 1.250 2,527 +0.00(+0.00%)
Feb 14, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 13, 2020 1.260 1.260 1.140 1.200 51,300 -0.04(-3.23%)
Feb 12, 2020 1.010 1.250 0.9000 1.240 82,200 +0.24(+24.00%)
Feb 11, 2020 0.9900 1.000 0.9900 1.000 4,000 +0.01(+1.01%)
Feb 10, 2020 1.010 1.010 0.9900 0.9900 2,500 -0.01(-1.00%)
Feb 07, 2020 1.020 1.030 1.000 1.000 26,900 -0.03(-2.91%)
Feb 06, 2020 1.070 1.070 1.030 1.030 24,100 -0.02(-1.90%)
Feb 05, 2020 1.020 1.060 0.9400 1.050 42,000 +0.02(+1.94%)
Feb 04, 2020 1.000 1.060 1.000 1.030 22,819 +0.03(+3.00%)
Feb 03, 2020 0.9900 1.010 0.9900 1.000 19,000 +0.03(+3.09%)
Jan 31, 2020 1.020 1.020 0.9700 0.9700 8,366 -0.03(-3.00%)
Jan 30, 2020 1.080 1.080 1.000 1.000 12,000 -0.07(-6.54%)
Jan 29, 2020 1.080 1.110 1.060 1.070 9,000 -0.02(-1.83%)
Jan 28, 2020 1.020 1.100 1.020 1.090 22,000 +0.06(+5.83%)
Jan 27, 2020 1.090 1.090 1.030 1.030 8,100 -0.10(-8.85%)
Jan 24, 2020 1.130 1.140 1.110 1.130 42,500 +0.01(+0.89%)
Jan 23, 2020 1.290 1.300 1.120 1.120 13,800 -0.17(-13.18%)
Jan 22, 2020 1.280 1.300 1.280 1.290 12,819 +0.03(+2.38%)
Jan 21, 2020 1.270 1.300 1.260 1.260 10,700 +0.00(+0.00%)
Jan 20, 2020 1.270 1.270 1.260 1.260 2,600 +0.00(+0.00%)
Jan 17, 2020 1.280 1.300 1.250 1.260 9,200 -0.01(-0.79%)
Jan 16, 2020 1.200 1.270 1.200 1.270 5,100 +0.07(+5.83%)
Jan 15, 2020 1.150 1.230 1.140 1.200 8,200 +0.06(+5.26%)
Jan 14, 2020 1.130 1.140 1.100 1.140 15,000 +0.04(+3.64%)
Jan 13, 2020 1.120 1.120 1.100 1.100 4,600 -0.05(-4.35%)
Jan 10, 2020 1.080 1.150 1.080 1.150 18,700 +0.07(+6.48%)
Jan 09, 2020 1.100 1.100 1.080 1.080 2,888 -0.02(-1.82%)
Jan 08, 2020 1.110 1.110 1.100 1.100 3,200 +0.00(+0.00%)
Jan 07, 2020 1.130 1.130 1.100 1.100 4,500 +0.00(+0.00%)
Jan 06, 2020 1.100 1.130 1.100 1.100 1,400 -0.01(-0.90%)
Jan 03, 2020 1.110 1.110 1.110 1.110 1,000 +0.02(+1.83%)
Jan 02, 2020 1.100 1.100 1.090 1.090 2,300 -0.01(-0.91%)
Dec 31, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 30, 2019 1.080 1.130 1.080 1.100 5,700 +0.04(+3.77%)
Dec 27, 2019 1.080 1.130 1.050 1.060 14,500 -0.01(-0.93%)
Dec 24, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2019 1.090 1.110 1.050 1.050 8,400 -0.04(-3.67%)
Dec 20, 2019 1.090 1.090 1.090 1.090 500 +0.02(+1.87%)
Dec 19, 2019 1.060 1.080 1.060 1.070 7,900 +0.02(+1.90%)
Dec 18, 2019 1.080 1.080 1.020 1.050 17,000 -0.04(-3.67%)
Dec 17, 2019 1.110 1.110 1.090 1.090 7,250 -0.03(-2.68%)
Dec 16, 2019 1.130 1.130 1.120 1.120 5,950 +0.02(+1.82%)
Dec 13, 2019 1.110 1.120 1.100 1.100 12,000 +0.01(+0.92%)
Dec 12, 2019 1.090 1.090 1.090 1.090 1,000 -0.02(-1.80%)
Dec 11, 2019 1.120 1.120 1.070 1.110 20,900 +0.00(+0.00%)
Dec 10, 2019 1.130 1.130 1.110 1.110 12,300 -0.02(-1.77%)
Dec 09, 2019 1.140 1.140 1.130 1.130 2,000 -0.02(-1.74%)
Dec 06, 2019 1.140 1.150 1.100 1.150 6,100 -0.01(-0.86%)
Dec 05, 2019 1.120 1.160 1.120 1.160 5,500 +0.05(+4.50%)
Dec 04, 2019 1.220 1.220 1.070 1.110 199,400 -0.11(-9.02%)
Dec 03, 2019 1.220 1.270 1.220 1.220 16,100 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.