Indicators

Edison International (NY: EIX )

71.70 +0.42 (+0.59%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.05	48.62	46.70	46.77	3,363,921	-1.45(-3.00%)
Feb 25, 2021	48.78	49.16	47.98	48.21	2,565,049	-0.70(-1.43%)
Feb 24, 2021	48.24	49.19	47.89	48.91	2,175,026	+0.48(+0.98%)
Feb 23, 2021	48.49	49.06	47.97	48.44	3,186,376	+0.49(+1.03%)
Feb 22, 2021	47.78	48.15	47.30	47.94	2,982,487	+0.11(+0.24%)
Feb 19, 2021	48.29	48.65	47.81	47.83	3,796,735	-0.41(-0.84%)
Feb 18, 2021	48.64	48.75	48.19	48.24	4,205,671	-0.69(-1.42%)
Feb 17, 2021	49.47	49.47	48.59	48.93	3,025,325	-0.42(-0.86%)
Feb 16, 2021	50.21	50.61	49.34	49.36	2,930,347	-0.81(-1.61%)
Feb 12, 2021	50.37	50.65	49.67	50.16	1,394,033	-0.37(-0.74%)
Feb 11, 2021	50.70	50.85	50.46	50.53	1,023,883	-0.16(-0.32%)
Feb 10, 2021	50.35	51.09	50.17	50.70	2,412,348	+0.65(+1.30%)
Feb 09, 2021	50.03	50.19	49.14	50.05	2,524,404	+0.04(+0.09%)
Feb 08, 2021	50.72	50.72	49.70	50.01	1,726,245	-0.80(-1.57%)
Feb 05, 2021	51.42	51.42	50.65	50.80	2,453,037	-0.21(-0.41%)
Feb 04, 2021	51.13	51.43	50.73	51.01	2,686,660	-0.03(-0.07%)
Feb 03, 2021	51.00	51.50	50.94	51.04	2,820,327	-0.21(-0.41%)
Feb 02, 2021	50.28	51.68	50.09	51.25	1,787,981	+1.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.