Indicators

(OP: RGST )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0110	0.0110	0.0110	0.0110	9,000	+0.00(+0.00%)
Feb 26, 2024				0.0110	0	-0.00(-0.90%)
Feb 20, 2024				0.0111	0	+0.00(+0.91%)
Feb 16, 2024	0.0110	0.0110	0.0110	0.0110	500	-0.01(-44.72%)
Feb 14, 2024				0.0199	0	+0.00(+0.00%)
Feb 01, 2024				0.0199	0	+0.00(+15.70%)
Jan 30, 2024				0.0172	0	+0.01(+56.36%)
Jan 29, 2024	0.0199	0.0199	0.0110	0.0110	2,600	-0.01(-44.72%)
Jan 17, 2024				0.0199	0	+0.00(+28.39%)
Jan 16, 2024	0.0155	0.0155	0.0155	0.0155	1,500	+0.00(+3.33%)
Jan 12, 2024	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-25.00%)
Jan 05, 2024				0.0200	0	+0.00(+14.29%)
Jan 03, 2024				0.0175	0	-0.00(-12.50%)
Dec 26, 2023				0.0200	0	+0.00(+28.21%)
Dec 15, 2023				0.0156	0	-0.00(-11.86%)
Dec 14, 2023	0.0177	0.0177	0.0177	0.0177	225,988	+0.00(+2.91%)
Dec 13, 2023	0.0172	0.0177	0.0172	0.0172	305,083	-0.00(-3.37%)
Dec 11, 2023				0.0178	0	-0.00(-11.00%)
Dec 06, 2023				0.0200	0	+0.01(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.