Indicators

Mosaic Co (NY: MOS )

28.08 -0.21 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.79	49.38	47.80	48.89	7,781,531	+0.76(+1.58%)
Mar 27, 2013	47.74	48.20	47.20	48.12	3,497,197	-0.04(-0.09%)
Mar 26, 2013	48.80	49.03	47.97	48.16	4,277,291	-0.48(-0.99%)
Mar 25, 2013	49.33	49.43	48.38	48.65	2,780,745	-0.32(-0.65%)
Mar 22, 2013	49.34	49.48	48.75	48.97	3,020,554	-0.27(-0.55%)
Mar 21, 2013	49.92	50.06	49.20	49.24	3,435,476	-1.17(-2.33%)
Mar 20, 2013	50.63	50.80	50.30	50.41	3,406,295	+0.11(+0.21%)
Mar 19, 2013	50.80	50.98	50.02	50.30	4,100,101	-0.48(-0.95%)
Mar 18, 2013	50.70	50.99	50.22	50.79	3,495,927	-0.62(-1.21%)
Mar 15, 2013	50.89	51.45	50.79	51.41	7,153,055	+0.29(+0.56%)
Mar 14, 2013	50.69	51.12	50.44	51.12	3,695,198	+0.48(+0.94%)
Mar 13, 2013	50.71	51.01	50.44	50.65	2,696,226	-0.11(-0.23%)
Mar 12, 2013	50.80	51.16	50.47	50.76	3,988,749	+0.33(+0.65%)
Mar 11, 2013	49.68	50.74	49.43	50.44	5,086,002	+1.05(+2.13%)
Mar 08, 2013	48.79	49.45	48.63	49.39	3,817,545	+0.76(+1.57%)
Mar 07, 2013	47.88	48.78	47.84	48.62	3,215,051	+0.89(+1.87%)
Mar 06, 2013	48.16	48.18	47.45	47.73	3,303,363	-0.13(-0.27%)
Mar 05, 2013	48.22	48.59	47.73	47.86	2,985,018	+0.01(+0.02%)
Mar 04, 2013	47.84	47.88	47.24	47.85	3,558,051	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.