Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Co (NY: MOS )

28.08 -0.21 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.09 10.34 9.723 10.13 8,383,139 +0.77(+8.20%)
Mar 30, 2020 9.180 9.545 8.750 9.358 4,814,731 +0.09(+1.01%)
Mar 27, 2020 9.461 9.723 8.909 9.265 6,614,897 -0.77(-7.65%)
Mar 26, 2020 10.26 10.93 9.798 10.03 7,898,172 -0.14(-1.38%)
Mar 25, 2020 10.24 10.57 9.227 10.17 7,863,815 +0.16(+1.59%)
Mar 24, 2020 9.358 10.42 9.134 10.01 7,025,714 +1.39(+16.05%)
Mar 23, 2020 8.684 9.480 8.591 8.628 6,385,595 -0.35(-3.86%)
Mar 20, 2020 8.020 9.209 7.515 8.975 11,322,711 +1.28(+16.67%)
Mar 19, 2020 6.570 8.086 6.476 7.692 10,357,374 +1.13(+17.26%)
Mar 18, 2020 8.366 8.422 6.083 6.560 11,891,601 -2.49(-27.51%)
Mar 17, 2020 9.452 9.887 8.778 9.049 10,532,763 -0.26(-2.81%)
Mar 16, 2020 8.825 9.499 8.703 9.311 6,383,949 -0.99(-9.63%)
Mar 13, 2020 9.807 10.32 8.427 10.30 8,600,306 +1.24(+13.62%)
Mar 12, 2020 9.957 10.05 9.003 9.068 10,648,437 -1.67(-15.52%)
Mar 11, 2020 11.44 11.49 10.52 10.73 6,616,564 -1.10(-9.26%)
Mar 10, 2020 12.22 12.23 10.76 11.83 10,817,395 +0.67(+6.04%)
Mar 09, 2020 12.14 12.91 11.15 11.16 11,892,914 -2.23(-16.64%)
Mar 06, 2020 14.84 14.84 13.22 13.38 13,171,984 -1.77(-11.67%)
Mar 05, 2020 15.40 15.67 15.08 15.15 6,396,987 -0.84(-5.27%)
Mar 04, 2020 16.11 16.11 15.55 15.99 5,321,490 +0.12(+0.77%)
Mar 03, 2020 16.31 16.66 15.65 15.87 7,342,016 -0.61(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.