Indicators

Tennant Company (NY: TNC )

102.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.50	121.88	121.88	121.61	137,392	+0.11(+0.09%)
Mar 27, 2024	121.43	122.31	120.31	121.50	155,757	+0.77(+0.64%)
Mar 26, 2024	120.54	120.98	119.00	120.73	131,667	+1.43(+1.20%)
Mar 25, 2024	122.25	123.22	118.81	119.30	155,791	-2.43(-2.00%)
Mar 22, 2024	122.29	122.29	120.33	121.73	119,282	-0.03(-0.02%)
Mar 21, 2024	116.72	122.04	116.58	121.76	222,830	+5.21(+4.47%)
Mar 20, 2024	115.55	117.06	113.98	116.55	131,414	+1.49(+1.29%)
Mar 19, 2024	113.11	115.33	112.98	115.06	115,139	+2.31(+2.05%)
Mar 18, 2024	114.32	115.27	112.74	112.75	157,789	-1.33(-1.17%)
Mar 15, 2024	111.88	114.65	111.87	114.08	244,947	+2.01(+1.79%)
Mar 14, 2024	112.00	112.55	110.71	112.07	118,464	-0.67(-0.59%)
Mar 13, 2024	111.54	113.24	111.54	112.74	132,031	+1.02(+0.91%)
Mar 12, 2024	110.61	111.74	110.12	111.72	90,041	+0.64(+0.58%)
Mar 11, 2024	110.15	111.32	109.35	111.08	123,842	+0.49(+0.44%)
Mar 08, 2024	110.93	112.00	109.83	110.59	116,526	+0.42(+0.38%)
Mar 07, 2024	109.44	110.88	109.24	110.17	160,283	+1.50(+1.38%)
Mar 06, 2024	108.86	110.09	107.66	108.67	210,549	-0.03(-0.03%)
Mar 05, 2024	109.69	111.73	108.41	108.70	152,108	-1.60(-1.45%)
Mar 04, 2024	110.51	113.30	109.92	110.30	234,753	-0.51(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.