Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.900 6.950 6.750 6.900 8,504 +0.10(+1.47%)
Mar 30, 2017 6.900 6.925 6.700 6.800 14,555 -0.25(-3.55%)
Mar 29, 2017 7.100 7.100 6.600 7.050 39,916 -0.05(-0.70%)
Mar 28, 2017 7.250 7.300 7.100 7.100 7,326 -0.15(-2.07%)
Mar 27, 2017 7.250 7.300 7.150 7.250 13,926 -0.10(-1.36%)
Mar 24, 2017 7.050 7.350 7.050 7.350 11,148 +0.30(+4.26%)
Mar 23, 2017 7.200 7.200 7.050 7.050 7,451 -0.15(-2.08%)
Mar 22, 2017 7.111 7.300 6.950 7.200 12,879 +0.10(+1.41%)
Mar 21, 2017 7.300 7.300 7.000 7.100 15,661 -0.20(-2.74%)
Mar 20, 2017 7.250 7.300 7.190 7.300 11,971 +0.00(+0.00%)
Mar 17, 2017 7.050 7.350 7.050 7.300 38,853 +0.25(+3.55%)
Mar 16, 2017 7.150 7.250 7.000 7.050 41,062 -0.10(-1.40%)
Mar 15, 2017 7.100 7.200 7.050 7.150 29,597 +0.03(+0.35%)
Mar 14, 2017 7.100 7.200 7.050 7.125 34,043 -0.08(-1.04%)
Mar 13, 2017 7.300 7.300 7.050 7.200 20,436 -0.05(-0.69%)
Mar 10, 2017 7.450 7.450 7.200 7.250 54,498 -0.15(-2.03%)
Mar 09, 2017 7.050 7.400 7.000 7.400 84,093 +0.10(+1.37%)
Mar 08, 2017 6.950 7.300 6.950 7.300 42,411 +0.35(+5.04%)
Mar 07, 2017 7.250 7.350 6.900 6.950 98,900 -0.25(-3.47%)
Mar 06, 2017 7.050 7.300 7.025 7.200 29,075 +0.15(+2.13%)
Mar 03, 2017 7.050 7.050 6.800 7.050 69,379 +0.00(+0.00%)
Mar 02, 2017 7.150 7.200 7.050 7.050 17,664 -0.15(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.