Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.299	7.299	7.299	7.299	13	-0.01(-0.10%)
Mar 30, 2016	7.299	7.357	7.299	7.306	3,830	+0.19(+2.62%)
Mar 28, 2016	7.120	7.120	7.120	7.120	3,479	+0.06(+0.81%)
Mar 24, 2016	7.026	7.062	7.062	7.062	556	-0.13(-1.80%)
Mar 22, 2016	7.192	7.192	7.192	7.192	1,948	+0.03(+0.40%)
Mar 17, 2016	7.163	7.163	7.163	7.163	278	+0.10(+1.42%)
Mar 16, 2016	7.048	7.062	7.048	7.062	1,550	-0.11(-1.60%)
Mar 11, 2016	7.177	7.177	7.177	7.177	8	+0.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices

Sections

Services

Contact Information

Follow Us