Indicators

Russell 1000 Ishares ETF (NY: IWB )

291.36 -0.97 (-0.33%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.94	72.27	71.85	72.15	1,033,175	+0.20(+0.28%)
Mar 27, 2013	71.50	71.98	71.41	71.95	496,433	+0.00(+0.00%)
Mar 26, 2013	71.65	71.95	71.59	71.95	531,044	+0.55(+0.76%)
Mar 25, 2013	71.85	71.98	71.11	71.41	448,333	-0.21(-0.30%)
Mar 22, 2013	71.36	71.64	71.30	71.62	542,324	+0.45(+0.64%)
Mar 21, 2013	71.31	71.55	71.02	71.17	511,816	-0.52(-0.72%)
Mar 20, 2013	71.64	71.83	71.54	71.69	688,483	+0.47(+0.66%)
Mar 19, 2013	71.51	71.64	70.76	71.22	559,683	-0.15(-0.21%)
Mar 18, 2013	71.09	71.69	71.02	71.36	553,325	-0.42(-0.59%)
Mar 15, 2013	71.81	71.87	71.56	71.78	758,816	-0.10(-0.14%)
Mar 14, 2013	71.67	71.90	71.64	71.88	295,769	+0.40(+0.56%)
Mar 13, 2013	71.40	71.58	71.18	71.48	477,884	+0.14(+0.20%)
Mar 12, 2013	71.45	71.54	71.15	71.34	1,051,190	-0.17(-0.24%)
Mar 11, 2013	71.24	71.51	71.14	71.51	786,500	+0.23(+0.32%)
Mar 08, 2013	71.26	71.34	70.89	71.28	882,013	+0.31(+0.44%)
Mar 07, 2013	70.91	71.03	70.83	70.97	463,164	+0.13(+0.19%)
Mar 06, 2013	70.92	70.97	70.65	70.84	730,750	+0.14(+0.20%)
Mar 05, 2013	70.39	70.85	70.35	70.70	498,461	+0.66(+0.94%)
Mar 04, 2013	69.55	70.04	69.41	70.04	468,182	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.