Indicators

Flowers Foods (NY: FLO )

22.48 -0.17 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.11	15.27	15.04	15.25	1,758,207	+0.13(+0.86%)
Mar 27, 2013	14.97	15.12	14.90	15.12	1,410,882	+0.09(+0.59%)
Mar 26, 2013	14.97	15.10	14.87	15.03	1,642,148	+0.09(+0.62%)
Mar 25, 2013	15.13	15.16	14.85	14.94	1,855,823	-0.13(-0.89%)
Mar 22, 2013	14.63	15.12	14.59	15.07	3,496,854	+0.52(+3.56%)
Mar 21, 2013	14.37	14.57	14.23	14.55	1,995,975	+0.22(+1.52%)
Mar 20, 2013	13.73	14.45	13.67	14.34	3,434,486	+0.63(+4.63%)
Mar 19, 2013	13.53	13.71	13.47	13.70	1,709,092	+0.19(+1.37%)
Mar 18, 2013	13.31	13.55	13.23	13.52	1,538,276	+0.15(+1.14%)
Mar 15, 2013	13.47	13.47	13.28	13.36	1,224,914	-0.11(-0.82%)
Mar 14, 2013	13.39	13.51	13.30	13.47	729,593	+0.12(+0.90%)
Mar 13, 2013	13.29	13.42	13.25	13.35	737,660	+0.08(+0.63%)
Mar 12, 2013	13.21	13.32	13.15	13.27	856,710	+0.06(+0.49%)
Mar 11, 2013	13.27	13.32	13.17	13.21	911,232	-0.10(-0.73%)
Mar 08, 2013	13.37	13.40	13.19	13.30	575,332	-0.02(-0.14%)
Mar 07, 2013	13.29	13.62	13.26	13.32	1,438,619	+0.09(+0.66%)
Mar 06, 2013	13.29	13.31	13.13	13.23	748,189	-0.01(-0.10%)
Mar 05, 2013	13.19	13.27	13.11	13.25	750,475	+0.11(+0.85%)
Mar 04, 2013	13.14	13.22	13.10	13.14	1,053,444	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.