Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 46.21 46.21 46.09 46.13 37,821 +0.15(+0.33%)
Mar 29, 2012 46.06 46.06 45.91 45.98 55,346 -0.08(-0.18%)
Mar 28, 2012 46.17 46.17 46.01 46.06 15,635 -0.13(-0.29%)
Mar 27, 2012 46.12 46.20 46.09 46.19 50,065 +0.10(+0.21%)
Mar 26, 2012 46.02 46.18 46.02 46.09 45,803 +0.02(+0.04%)
Mar 23, 2012 45.95 46.20 45.95 46.08 31,711 +0.16(+0.35%)
Mar 22, 2012 45.95 46.01 45.91 45.92 37,411 -0.11(-0.23%)
Mar 21, 2012 46.07 46.14 46.01 46.02 99,709 -0.07(-0.16%)
Mar 20, 2012 46.12 46.21 46.05 46.09 148,774 -0.41(-0.89%)
Mar 19, 2012 46.42 46.51 46.33 46.51 63,525 +0.17(+0.37%)
Mar 16, 2012 46.25 46.43 46.25 46.34 49,946 +0.12(+0.25%)
Mar 15, 2012 46.15 46.30 46.15 46.22 43,260 +0.08(+0.17%)
Mar 14, 2012 46.23 46.33 46.14 46.14 36,402 -0.32(-0.70%)
Mar 13, 2012 46.52 46.59 46.46 46.46 117,171 -0.07(-0.15%)
Mar 12, 2012 46.59 46.59 46.47 46.53 47,017 -0.13(-0.29%)
Mar 09, 2012 46.77 46.79 46.65 46.67 24,122 -0.05(-0.12%)
Mar 08, 2012 46.73 46.78 46.69 46.72 32,864 +0.20(+0.42%)
Mar 07, 2012 46.38 46.62 46.38 46.53 65,816 +0.16(+0.35%)
Mar 06, 2012 46.44 46.44 46.30 46.36 37,567 -0.27(-0.58%)
Mar 05, 2012 46.79 46.79 46.60 46.63 553,779 -0.17(-0.37%)
Mar 02, 2012 46.88 46.88 46.76 46.80 39,245 -0.18(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.