Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.75	49.34	47.77	48.85	7,787,080	+0.76(+1.58%)
Mar 27, 2013	47.70	48.17	47.16	48.09	3,499,690	-0.04(-0.09%)
Mar 26, 2013	48.77	49.00	47.94	48.13	4,280,341	-0.48(-0.99%)
Mar 25, 2013	49.29	49.39	48.35	48.61	2,782,728	-0.32(-0.65%)
Mar 22, 2013	49.31	49.44	48.72	48.93	3,022,708	-0.27(-0.55%)
Mar 21, 2013	49.88	50.03	49.16	49.20	3,437,926	-1.17(-2.33%)
Mar 20, 2013	50.60	50.76	50.26	50.37	3,408,724	+0.11(+0.21%)
Mar 19, 2013	50.76	50.95	49.99	50.27	4,103,025	-0.48(-0.95%)
Mar 18, 2013	50.66	50.95	50.19	50.75	3,498,420	-0.62(-1.21%)
Mar 15, 2013	50.85	51.42	50.75	51.37	7,158,155	+0.29(+0.56%)
Mar 14, 2013	50.65	51.09	50.40	51.09	3,697,832	+0.48(+0.94%)
Mar 13, 2013	50.68	50.97	50.40	50.61	2,698,149	-0.11(-0.23%)
Mar 12, 2013	50.77	51.12	50.43	50.73	3,991,593	+0.33(+0.65%)
Mar 11, 2013	49.65	50.70	49.40	50.40	5,089,629	+1.05(+2.13%)
Mar 08, 2013	48.75	49.42	48.60	49.35	3,820,267	+0.76(+1.57%)
Mar 07, 2013	47.84	48.74	47.81	48.59	3,217,344	+0.89(+1.87%)
Mar 06, 2013	48.13	48.15	47.42	47.69	3,305,719	-0.13(-0.27%)
Mar 05, 2013	48.19	48.56	47.70	47.83	2,987,147	+0.01(+0.02%)
Mar 04, 2013	47.80	47.85	47.20	47.82	3,560,589	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.