Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.995 4.105 3.964 4.096 29,654,070 +0.11(+2.77%)
Mar 30, 2015 3.885 3.991 3.871 3.986 23,900,262 +0.08(+1.92%)
Mar 27, 2015 3.973 4.004 3.871 3.911 26,896,112 -0.97(-19.82%)
Mar 26, 2015 4.984 5.001 4.856 4.878 25,233,648 -0.15(-2.90%)
Mar 25, 2015 5.143 5.174 5.017 5.023 26,771,358 -0.09(-1.73%)
Mar 24, 2015 5.227 5.227 5.028 5.112 18,059,606 -0.01(-0.26%)
Mar 23, 2015 5.050 5.160 5.046 5.125 18,306,954 +0.08(+1.66%)
Mar 20, 2015 4.984 5.103 4.971 5.041 24,340,934 +0.21(+4.39%)
Mar 19, 2015 4.931 4.957 4.776 4.829 20,631,648 -0.21(-4.20%)
Mar 18, 2015 4.785 5.048 4.719 5.041 30,838,116 +0.23(+4.77%)
Mar 17, 2015 4.586 4.825 4.547 4.812 27,108,954 +0.16(+3.51%)
Mar 16, 2015 4.631 4.668 4.565 4.648 24,332,458 +0.07(+1.54%)
Mar 13, 2015 4.591 4.624 4.467 4.578 27,169,050 -0.18(-3.80%)
Mar 12, 2015 4.957 4.979 4.745 4.759 27,868,588 -0.10(-2.00%)
Mar 11, 2015 4.776 4.913 4.745 4.856 22,789,780 +0.09(+1.95%)
Mar 10, 2015 4.931 4.931 4.759 4.763 49,457,752 -0.11(-2.26%)
Mar 09, 2015 5.054 5.090 4.873 4.873 27,974,434 -0.27(-5.24%)
Mar 06, 2015 5.196 5.240 5.121 5.143 48,189,164 -0.16(-3.08%)
Mar 05, 2015 5.381 5.385 5.266 5.306 24,950,342 -0.08(-1.48%)
Mar 04, 2015 5.434 5.615 5.357 5.385 46,324,776 -0.23(-4.09%)
Mar 03, 2015 5.606 5.633 5.580 5.615 38,886,636 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.