Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.390 +0.020 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.590 3.623 3.460 3.478 35,490,188 -0.14(-3.99%)
Mar 30, 2016 3.604 3.707 3.565 3.623 30,246,666 +0.05(+1.44%)
Mar 29, 2016 3.474 3.590 3.394 3.572 33,745,080 +0.07(+2.00%)
Mar 28, 2016 3.478 3.555 3.399 3.502 25,949,666 +0.20(+5.93%)
Mar 24, 2016 3.306 3.306 3.306 3.306 34,919,664 -0.05(-1.53%)
Mar 23, 2016 3.474 3.478 3.334 3.357 28,750,734 -0.21(-5.89%)
Mar 22, 2016 3.544 3.607 3.534 3.567 30,723,570 -0.03(-0.78%)
Mar 21, 2016 3.502 3.614 3.502 3.595 26,004,072 +0.04(+1.18%)
Mar 18, 2016 3.530 3.572 3.432 3.553 58,962,852 +0.03(+0.93%)
Mar 17, 2016 3.422 3.562 3.250 3.520 60,041,644 +0.47(+15.47%)
Mar 16, 2016 2.983 3.054 2.857 3.049 77,056,656 -0.05(-1.66%)
Mar 15, 2016 3.198 3.250 3.072 3.100 48,169,384 -0.28(-8.41%)
Mar 14, 2016 3.455 3.539 3.380 3.385 44,613,820 -0.08(-2.29%)
Mar 11, 2016 3.376 3.467 3.352 3.464 37,608,144 +0.15(+4.65%)
Mar 10, 2016 3.198 3.362 3.166 3.310 63,257,572 +0.14(+4.42%)
Mar 09, 2016 3.338 3.352 3.156 3.170 65,580,384 -0.07(-2.16%)
Mar 08, 2016 3.296 3.329 3.212 3.240 60,871,656 +0.00(+0.14%)
Mar 07, 2016 3.198 3.268 3.147 3.236 38,334,416 -0.11(-3.35%)
Mar 04, 2016 3.292 3.376 3.184 3.348 108,778,368 +0.35(+11.68%)
Mar 03, 2016 2.773 3.011 2.752 2.997 67,235,104 +0.33(+12.24%)
Mar 02, 2016 2.568 2.680 2.568 2.671 30,124,832 +0.06(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.