Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.673	7.780	7.662	7.780	3,815,527	+0.11(+1.40%)
Mar 27, 2013	7.628	7.673	7.618	7.673	609,718	+0.05(+0.64%)
Mar 26, 2013	7.598	7.643	7.595	7.624	825,574	+0.04(+0.57%)
Mar 25, 2013	7.660	7.680	7.570	7.580	1,381,713	-0.07(-0.85%)
Mar 22, 2013	7.673	7.688	7.623	7.645	1,036,046	-0.02(-0.30%)
Mar 21, 2013	7.675	7.700	7.668	7.669	476,125	+0.00(+0.01%)
Mar 20, 2013	7.683	7.690	7.648	7.668	621,534	-0.00(-0.03%)
Mar 19, 2013	7.680	7.728	7.645	7.670	883,886	+0.00(+0.00%)
Mar 18, 2013	7.643	7.705	7.635	7.670	1,030,902	+0.02(+0.23%)
Mar 15, 2013	7.705	7.718	7.645	7.653	1,041,618	-0.07(-0.94%)
Mar 14, 2013	7.740	7.750	7.695	7.725	637,235	-0.00(-0.03%)
Mar 13, 2013	7.730	7.750	7.718	7.728	640,065	+0.02(+0.29%)
Mar 12, 2013	7.780	7.780	7.690	7.705	894,595	-0.08(-0.96%)
Mar 11, 2013	7.768	7.800	7.750	7.780	641,556	+0.04(+0.45%)
Mar 08, 2013	7.760	7.790	7.740	7.745	761,562	-0.03(-0.39%)
Mar 07, 2013	7.740	7.775	7.718	7.775	504,090	+0.00(+0.02%)
Mar 06, 2013	7.805	7.813	7.738	7.774	656,194	-0.01(-0.08%)
Mar 05, 2013	7.733	7.810	7.728	7.780	1,194,861	+0.05(+0.68%)
Mar 04, 2013	7.685	7.728	7.685	7.728	815,581	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.