Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.419 8.419 8.341 8.345 1,663,934 -0.02(-0.23%)
Mar 28, 2014 8.320 8.370 8.320 8.364 895,918 +0.08(+0.96%)
Mar 27, 2014 8.290 8.308 8.262 8.284 402,022 +0.01(+0.07%)
Mar 26, 2014 8.226 8.284 8.182 8.278 992,988 +0.05(+0.64%)
Mar 25, 2014 8.334 8.334 8.218 8.226 1,775,657 -0.10(-1.16%)
Mar 24, 2014 8.347 8.394 8.317 8.323 774,014 -0.03(-0.36%)
Mar 21, 2014 8.290 8.361 8.290 8.353 848,955 +0.07(+0.86%)
Mar 20, 2014 8.342 8.361 8.232 8.281 2,122,789 -0.09(-1.02%)
Mar 19, 2014 8.543 8.565 8.353 8.367 1,413,934 -0.18(-2.16%)
Mar 18, 2014 8.518 8.567 8.513 8.551 662,767 +0.03(+0.32%)
Mar 17, 2014 8.559 8.564 8.510 8.523 710,980 -0.02(-0.26%)
Mar 14, 2014 8.504 8.551 8.496 8.545 380,784 +0.04(+0.43%)
Mar 13, 2014 8.543 8.543 8.504 8.509 362,769 -0.03(-0.39%)
Mar 12, 2014 8.543 8.578 8.482 8.543 810,516 -0.02(-0.19%)
Mar 11, 2014 8.620 8.620 8.559 8.559 463,407 -0.03(-0.32%)
Mar 10, 2014 8.562 8.606 8.551 8.586 633,693 +0.02(+0.26%)
Mar 07, 2014 8.617 8.630 8.556 8.565 775,192 -0.06(-0.70%)
Mar 06, 2014 8.614 8.641 8.589 8.625 649,895 +0.03(+0.32%)
Mar 05, 2014 8.595 8.614 8.568 8.597 572,989 +0.00(+0.00%)
Mar 04, 2014 8.652 8.663 8.586 8.597 1,818,952 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.