Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.13 -0.02 (-0.10%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.103 9.135 9.088 9.103 571,997 -0.01(-0.14%)
Mar 30, 2015 9.131 9.147 9.106 9.116 562,213 -0.00(-0.03%)
Mar 27, 2015 9.044 9.128 9.044 9.119 507,248 +0.07(+0.76%)
Mar 26, 2015 9.091 9.103 9.044 9.050 551,764 -0.03(-0.38%)
Mar 25, 2015 9.138 9.150 9.084 9.084 496,126 -0.06(-0.65%)
Mar 24, 2015 9.084 9.157 9.084 9.144 604,589 +0.06(+0.62%)
Mar 23, 2015 9.078 9.135 9.053 9.088 615,230 +0.00(+0.03%)
Mar 20, 2015 9.144 9.166 9.056 9.084 907,071 -0.05(-0.55%)
Mar 19, 2015 9.128 9.194 9.122 9.135 444,247 -0.01(-0.10%)
Mar 18, 2015 9.138 9.160 9.069 9.144 999,465 -0.01(-0.14%)
Mar 17, 2015 9.182 9.227 9.147 9.157 322,477 -0.06(-0.61%)
Mar 16, 2015 9.204 9.246 9.204 9.213 369,540 -0.03(-0.27%)
Mar 13, 2015 9.210 9.242 9.169 9.238 301,586 -0.02(-0.17%)
Mar 12, 2015 9.201 9.266 9.201 9.254 271,678 +0.03(+0.31%)
Mar 11, 2015 9.301 9.335 9.226 9.226 302,892 -0.09(-1.01%)
Mar 10, 2015 9.335 9.351 9.295 9.320 327,116 -0.00(-0.03%)
Mar 09, 2015 9.257 9.341 9.257 9.323 291,938 +0.04(+0.40%)
Mar 06, 2015 9.326 9.344 9.235 9.285 505,168 -0.09(-0.96%)
Mar 05, 2015 9.357 9.441 9.338 9.376 472,330 +0.02(+0.20%)
Mar 04, 2015 9.295 9.357 9.326 9.357 244,900 +0.03(+0.33%)
Mar 03, 2015 9.288 9.326 9.260 9.326 549,907 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.