Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.237	5.466	5.216	5.445	31,036,616	+0.16(+3.02%)
Mar 30, 2010	5.278	5.306	5.202	5.285	18,374,602	-0.01(-0.26%)
Mar 29, 2010	5.334	5.396	5.216	5.299	25,598,174	+0.01(+0.13%)
Mar 26, 2010	5.375	5.486	5.244	5.292	32,602,022	-0.04(-0.78%)
Mar 25, 2010	5.528	5.583	5.306	5.334	50,991,008	-0.11(-2.04%)
Mar 24, 2010	5.327	5.479	5.285	5.445	38,908,992	+0.08(+1.55%)
Mar 23, 2010	5.285	5.368	5.202	5.362	33,242,244	+0.08(+1.44%)
Mar 22, 2010	5.056	5.299	4.966	5.285	28,548,374	+0.17(+3.25%)
Mar 19, 2010	5.237	5.271	5.077	5.119	32,679,106	-0.08(-1.60%)
Mar 18, 2010	5.362	5.368	5.091	5.202	38,384,304	-0.14(-2.60%)
Mar 17, 2010	5.271	5.386	5.237	5.341	36,367,284	+0.13(+2.53%)
Mar 16, 2010	5.063	5.223	5.001	5.209	32,203,268	+0.20(+4.02%)
Mar 15, 2010	4.987	5.022	4.959	5.008	28,842,244	-0.08(-1.50%)
Mar 12, 2010	5.202	5.223	5.036	5.084	41,883,236	-0.03(-0.54%)
Mar 11, 2010	5.084	5.167	5.022	5.112	35,994,748	+0.06(+1.23%)
Mar 10, 2010	4.855	5.278	4.807	5.049	58,858,532	+0.26(+5.50%)
Mar 09, 2010	4.800	4.848	4.682	4.786	33,202,482	-0.06(-1.29%)
Mar 08, 2010	4.724	4.862	4.724	4.848	27,449,932	+0.11(+2.34%)
Mar 05, 2010	4.668	4.745	4.634	4.738	27,254,812	+0.12(+2.55%)
Mar 04, 2010	4.585	4.641	4.558	4.620	17,088,458	+0.03(+0.76%)
Mar 03, 2010	4.578	4.634	4.565	4.585	18,624,178	+0.01(+0.15%)
Mar 02, 2010	4.620	4.675	4.544	4.578	23,399,510	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Contact Information

Follow Us