Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.83 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.222 9.304 9.079 9.119 834,968 -0.01(-0.11%)
Mar 30, 2015 9.053 9.191 9.043 9.130 423,169 +0.06(+0.68%)
Mar 27, 2015 8.997 9.114 8.997 9.068 162,868 -0.01(-0.11%)
Mar 26, 2015 9.002 9.130 9.002 9.079 285,754 +0.00(+0.00%)
Mar 25, 2015 9.007 9.094 8.951 9.079 493,814 +0.10(+1.08%)
Mar 24, 2015 9.002 9.073 8.981 8.981 459,028 +0.00(+0.00%)
Mar 23, 2015 9.012 9.073 8.981 8.981 507,172 -0.03(-0.34%)
Mar 20, 2015 9.053 9.114 8.951 9.012 724,875 -0.01(-0.11%)
Mar 19, 2015 8.935 9.068 8.930 9.022 236,392 +0.06(+0.68%)
Mar 18, 2015 8.915 9.002 8.802 8.961 137,742 +0.11(+1.21%)
Mar 17, 2015 8.828 8.925 8.807 8.853 215,564 -0.01(-0.12%)
Mar 16, 2015 8.874 8.997 8.848 8.864 315,347 -0.01(-0.12%)
Mar 13, 2015 8.869 8.935 8.777 8.874 205,379 +0.03(+0.35%)
Mar 12, 2015 8.879 8.930 8.813 8.843 258,157 -0.04(-0.46%)
Mar 11, 2015 8.915 8.971 8.869 8.884 206,611 -0.02(-0.23%)
Mar 10, 2015 9.089 9.089 8.869 8.905 208,142 -0.18(-1.97%)
Mar 09, 2015 9.130 9.191 9.063 9.084 124,082 -0.04(-0.45%)
Mar 06, 2015 9.288 9.288 9.099 9.125 194,845 -0.14(-1.55%)
Mar 05, 2015 9.319 9.339 9.217 9.268 280,358 -0.04(-0.38%)
Mar 04, 2015 9.298 9.355 9.355 9.304 232,357 -0.05(-0.55%)
Mar 03, 2015 9.242 9.426 9.191 9.355 291,230 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.