Indicators

GS Marketbeta Emerging Markets Equity ETF (NY: GSEE )

44.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.28	43.28	43.28	43.28	100	+0.17(+0.39%)
Mar 27, 2024	43.11	43.11	43.11	43.11	35	+0.06(+0.14%)
Mar 26, 2024	43.28	43.29	43.05	43.05	562	-0.03(-0.07%)
Mar 25, 2024	43.08	43.08	43.08	43.08	215	+0.03(+0.07%)
Mar 22, 2024	43.05	43.05	43.05	43.05	100	-0.27(-0.63%)
Mar 21, 2024	43.33	43.33	43.33	43.33	4	+0.09(+0.22%)
Mar 20, 2024	43.23	43.23	43.23	43.23	4	+0.35(+0.82%)
Mar 19, 2024	42.95	42.96	42.88	42.88	799	-0.18(-0.41%)
Mar 18, 2024	43.06	43.06	43.06	43.06	8	+0.08(+0.20%)
Mar 15, 2024	42.97	42.97	42.97	42.97	100	-0.23(-0.54%)
Mar 14, 2024	43.21	43.21	43.21	43.21	46	-0.20(-0.47%)
Mar 13, 2024	43.41	43.41	43.41	43.41	13	-0.21(-0.49%)
Mar 12, 2024	43.92	43.92	43.58	43.62	416	+0.43(+1.00%)
Mar 11, 2024	43.19	43.19	43.19	43.19	60	+0.08(+0.19%)
Mar 08, 2024	43.11	43.11	43.11	43.11	100	-0.10(-0.23%)
Mar 07, 2024	43.21	43.21	43.21	43.21	24	+0.32(+0.76%)
Mar 06, 2024	42.89	42.89	42.89	42.89	40	+0.56(+1.33%)
Mar 05, 2024	42.43	42.43	42.32	42.32	138	-0.37(-0.86%)
Mar 04, 2024	42.69	42.69	42.69	42.69	93	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.