Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.98 -0.01 (-0.01%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.74	40.81	40.74	40.77	48,823	-0.04(-0.10%)
Mar 27, 2024	40.67	40.81	40.67	40.81	65,406	+0.19(+0.46%)
Mar 26, 2024	40.60	40.65	40.57	40.62	50,504	-0.01(-0.02%)
Mar 25, 2024	40.68	40.68	40.61	40.63	41,285	-0.08(-0.19%)
Mar 22, 2024	40.74	40.74	40.67	40.71	51,487	+0.12(+0.29%)
Mar 21, 2024	40.64	40.65	40.54	40.59	88,035	+0.04(+0.10%)
Mar 20, 2024	40.49	40.57	40.45	40.55	49,346	+0.09(+0.22%)
Mar 19, 2024	40.42	40.49	40.40	40.46	39,352	+0.11(+0.27%)
Mar 18, 2024	40.39	40.40	40.33	40.35	37,494	-0.05(-0.12%)
Mar 15, 2024	40.41	40.42	40.37	40.40	19,294	-0.02(-0.05%)
Mar 14, 2024	40.57	40.57	40.40	40.42	27,283	-0.23(-0.56%)
Mar 13, 2024	40.70	40.72	40.65	40.65	57,354	-0.08(-0.19%)
Mar 12, 2024	40.76	40.78	40.70	40.73	62,604	-0.11(-0.28%)
Mar 11, 2024	40.86	40.87	40.82	40.84	39,851	-0.02(-0.05%)
Mar 08, 2024	40.90	40.92	40.84	40.86	86,305	+0.04(+0.11%)
Mar 07, 2024	40.83	40.83	40.74	40.82	106,801	+0.10(+0.24%)
Mar 06, 2024	40.72	40.79	40.70	40.72	90,675	+0.08(+0.19%)
Mar 05, 2024	40.64	40.69	40.58	40.64	54,368	+0.18(+0.44%)
Mar 04, 2024	40.44	40.47	40.44	40.46	33,407	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.