Indicators

Spinnaker Trajan Wealth Income Opportunity ETF (NY: TWIO )

9.002 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.930	8.980	8.930	8.971	17,842	-0.10(-1.06%)
Mar 27, 2024	9.060	9.070	9.040	9.067	2,306	+0.11(+1.18%)
Mar 26, 2024	8.790	9.080	8.790	8.962	2,242	-0.03(-0.37%)
Mar 25, 2024	9.000	9.040	8.995	8.995	20,407	-0.03(-0.28%)
Mar 22, 2024	8.980	9.030	8.980	9.021	5,990	+0.04(+0.40%)
Mar 21, 2024	8.990	9.010	8.985	8.985	3,676	+0.00(+0.06%)
Mar 20, 2024	8.950	8.990	8.940	8.980	6,289	+0.00(+0.00%)
Mar 19, 2024	8.980	8.980	8.980	8.980	301	-0.02(-0.22%)
Mar 18, 2024	9.070	9.070	8.950	9.000	15,214	+0.02(+0.22%)
Mar 15, 2024	8.930	8.980	8.930	8.980	7,711	-0.00(-0.06%)
Mar 14, 2024	9.000	9.000	8.920	8.985	6,554	-0.03(-0.28%)
Mar 13, 2024	8.980	9.020	8.980	9.010	4,081	+0.02(+0.17%)
Mar 12, 2024	8.970	9.030	8.970	8.995	4,881	-0.01(-0.11%)
Mar 11, 2024	8.970	9.020	8.970	9.005	6,475	+0.06(+0.61%)
Mar 08, 2024	9.000	9.000	8.950	8.950	1,403	+0.03(+0.34%)
Mar 07, 2024	8.900	8.970	8.900	8.920	8,569	+0.00(+0.00%)
Mar 06, 2024	8.900	8.940	8.900	8.920	14,546	-0.01(-0.06%)
Mar 05, 2024	8.890	8.925	8.890	8.925	1,383	+0.01(+0.06%)
Mar 04, 2024	8.850	8.940	8.840	8.920	9,314	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.