Indicators

GX S&P 500 Risk Managed Income ETF (NY: XRMI )

18.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.96	18.96	18.86	18.92	11,757	+0.02(+0.13%)
Mar 27, 2024	18.92	18.92	18.87	18.89	6,759	+0.01(+0.06%)
Mar 26, 2024	18.92	18.92	18.84	18.88	10,780	+0.06(+0.33%)
Mar 25, 2024	18.84	18.90	18.76	18.82	7,953	-0.05(-0.26%)
Mar 22, 2024	18.93	18.93	18.85	18.87	5,860	-0.03(-0.15%)
Mar 21, 2024	18.90	18.90	18.82	18.90	5,547	+0.09(+0.49%)
Mar 20, 2024	18.76	18.87	18.74	18.80	30,941	+0.05(+0.24%)
Mar 19, 2024	18.78	18.78	18.75	18.76	13,888	-0.01(-0.04%)
Mar 18, 2024	18.90	18.90	18.72	18.77	18,303	+0.08(+0.40%)
Mar 15, 2024	18.73	18.74	18.66	18.69	19,021	+0.01(+0.06%)
Mar 14, 2024	18.70	18.70	18.66	18.68	5,168	+0.01(+0.05%)
Mar 13, 2024	18.68	18.68	18.63	18.67	16,323	+0.00(+0.00%)
Mar 12, 2024	18.70	18.70	18.64	18.67	10,246	+0.02(+0.10%)
Mar 11, 2024	18.66	18.66	18.57	18.65	18,789	+0.01(+0.05%)
Mar 08, 2024	18.63	18.65	18.63	18.64	5,340	+0.06(+0.31%)
Mar 07, 2024	18.58	18.61	18.58	18.58	10,004	+0.01(+0.04%)
Mar 06, 2024	18.61	18.61	18.54	18.58	6,992	+0.02(+0.12%)
Mar 05, 2024	18.60	18.61	18.53	18.55	14,066	-0.07(-0.36%)
Mar 04, 2024	18.56	18.62	18.56	18.62	4,297	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.