Indicators

(NY: ECO )

36.14 +0.38 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.25	30.25	29.97	29.99	10,093	-0.06(-0.20%)
Mar 27, 2024	30.03	30.17	29.95	30.05	15,529	+0.21(+0.70%)
Mar 26, 2024	29.94	29.94	29.65	29.84	35,679	-0.18(-0.60%)
Mar 25, 2024	29.93	30.24	29.91	30.02	14,338	+0.13(+0.43%)
Mar 22, 2024	30.00	30.09	29.83	29.89	26,835	-0.52(-1.71%)
Mar 21, 2024	30.01	30.55	29.98	30.41	37,097	+0.43(+1.43%)
Mar 20, 2024	30.02	30.11	29.50	29.98	46,186	-0.24(-0.79%)
Mar 19, 2024	30.59	30.76	30.12	30.22	53,448	-0.83(-2.67%)
Mar 18, 2024	31.07	31.19	30.66	31.05	72,756	-0.29(-0.93%)
Mar 15, 2024	30.84	31.53	30.61	31.34	169,018	+1.16(+3.84%)
Mar 14, 2024	29.54	30.19	29.22	30.18	45,301	+1.09(+3.75%)
Mar 13, 2024	29.20	29.45	29.07	29.09	33,247	+0.49(+1.71%)
Mar 12, 2024	28.95	28.95	28.34	28.60	49,783	-0.35(-1.21%)
Mar 11, 2024	29.35	29.35	28.95	28.95	21,339	-0.05(-0.17%)
Mar 08, 2024	29.61	29.61	28.85	29.00	63,897	-1.29(-4.26%)
Mar 07, 2024	30.29	30.61	30.06	30.29	59,638	-0.01(-0.03%)
Mar 06, 2024	30.06	30.64	30.06	30.30	37,651	+0.24(+0.80%)
Mar 05, 2024	30.03	30.54	29.93	30.06	66,841	+0.44(+1.49%)
Mar 04, 2024	29.60	29.63	28.99	29.62	59,342	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.