Indicators

(NY: PRAE )

32.82 +0.16 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.19	33.19	33.19	33.19	100	+0.17(+0.51%)
Mar 27, 2024	32.88	33.02	32.88	33.02	102	+0.30(+0.92%)
Mar 26, 2024	32.72	32.72	32.72	32.72	0	-0.07(-0.22%)
Mar 25, 2024	32.80	32.80	32.80	32.80	0	-0.14(-0.41%)
Mar 22, 2024	32.99	33.00	32.90	32.93	966	-0.10(-0.32%)
Mar 21, 2024	33.06	33.06	33.04	33.04	200	+0.28(+0.86%)
Mar 20, 2024	32.76	32.76	32.76	32.76	0	+0.23(+0.70%)
Mar 19, 2024	32.43	32.55	32.43	32.53	201	+0.25(+0.78%)
Mar 18, 2024	32.31	32.38	32.28	32.28	1,495	+0.16(+0.51%)
Mar 15, 2024	32.14	32.14	32.11	32.11	100	-0.20(-0.63%)
Mar 14, 2024	32.32	32.32	32.32	32.32	0	-0.00(-0.01%)
Mar 13, 2024	32.40	32.40	32.32	32.32	380	-0.05(-0.15%)
Mar 12, 2024	32.05	32.37	32.05	32.37	400	+0.29(+0.91%)
Mar 11, 2024	32.09	32.09	32.07	32.07	100	-0.17(-0.53%)
Mar 08, 2024	32.39	32.39	32.25	32.25	300	-0.13(-0.41%)
Mar 07, 2024	32.38	32.38	32.38	32.38	100	+0.31(+0.97%)
Mar 06, 2024	32.09	32.09	32.06	32.07	475	+0.11(+0.35%)
Mar 05, 2024	32.07	32.07	31.96	31.96	1,064	-0.36(-1.12%)
Mar 04, 2024	32.34	32.34	32.32	32.32	163	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.