Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 24.83 24.83 24.83 24.83 29 +1.84(+7.98%)
Mar 28, 2016 22.99 22.99 22.99 22.99 996 -0.43(-1.85%)
Mar 23, 2016 23.43 23.43 23.43 23.43 221 +0.67(+2.94%)
Mar 16, 2016 22.76 22.76 22.76 22.76 221 -0.75(-3.19%)
Mar 14, 2016 23.65 23.65 23.51 23.51 126 -0.40(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.