Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		38.60	38.60	38.60	0	+2.34(+6.44%)
Mar 27, 2017				36.26	63	-0.81(-2.20%)
Mar 24, 2017	37.08	37.08	37.08	37.08	213	-1.29(-3.37%)
Mar 20, 2017				38.37	1	-0.03(-0.07%)
Mar 15, 2017		38.40	38.40	38.40	0	+1.61(+4.38%)
Mar 14, 2017	36.78	36.78	36.78	36.78	267	-0.29(-0.78%)
Mar 10, 2017		37.08	37.08	37.08	0	-1.02(-2.68%)
Mar 08, 2017		38.10	38.10	38.10	0	-0.08(-0.22%)
Mar 06, 2017		38.18	38.18	38.18	0	-1.90(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smallcap Bull Direxion (NY: SMLL )

Historical Prices

Sections

Services

Contact Information

Follow Us