Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.04 -0.22 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.07	20.15	20.07	20.13	3,087	+0.02(+0.11%)
Mar 27, 2013	19.97	20.12	19.97	20.11	6,993	+0.07(+0.34%)
Mar 26, 2013	19.93	20.05	19.93	20.04	19,208	+0.21(+1.04%)
Mar 25, 2013	19.87	19.87	19.82	19.84	45,400	-0.07(-0.33%)
Mar 22, 2013	19.95	19.99	19.90	19.90	4,682	+0.02(+0.11%)
Mar 21, 2013	19.92	19.92	19.88	19.88	5,794	-0.18(-0.92%)
Mar 20, 2013	20.04	20.07	20.02	20.07	3,593	+0.14(+0.71%)
Mar 19, 2013	20.12	20.12	19.86	19.93	10,832	-0.17(-0.85%)
Mar 18, 2013	20.05	20.15	20.00	20.10	23,848	-0.20(-0.97%)
Mar 15, 2013	20.36	20.36	20.24	20.30	18,820	-0.07(-0.37%)
Mar 14, 2013	20.37	20.39	20.36	20.37	3,609	+0.04(+0.18%)
Mar 13, 2013	20.41	20.41	20.33	20.33	6,421	-0.17(-0.85%)
Mar 12, 2013	20.59	20.60	20.48	20.51	14,772	-0.11(-0.53%)
Mar 11, 2013	20.59	20.63	20.57	20.62	10,126	+0.04(+0.20%)
Mar 08, 2013	20.54	20.63	20.50	20.58	8,340	+0.03(+0.14%)
Mar 07, 2013	20.49	20.57	20.48	20.55	5,301	+0.09(+0.46%)
Mar 06, 2013	20.47	20.48	20.45	20.45	3,379	+0.09(+0.46%)
Mar 05, 2013	20.40	20.47	20.36	20.36	9,821	+0.10(+0.52%)
Mar 04, 2013	20.19	20.26	20.12	20.26	7,177	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.