Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allergan Plc (NY: AGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 147.07 147.30 145.34 146.41 1,980,800 -0.45(-0.31%)
Mar 28, 2019 147.68 148.21 146.04 146.86 1,496,342 -0.36(-0.24%)
Mar 27, 2019 149.36 149.86 147.06 147.22 1,694,951 -2.17(-1.45%)
Mar 26, 2019 147.18 150.41 146.85 149.39 1,934,193 +3.05(+2.08%)
Mar 25, 2019 148.88 149.61 145.84 146.34 3,233,497 -2.96(-1.98%)
Mar 22, 2019 152.26 153.36 149.17 149.30 2,289,000 -4.23(-2.76%)
Mar 21, 2019 153.37 155.51 152.31 153.53 1,790,037 -0.14(-0.09%)
Mar 20, 2019 153.94 154.66 152.74 153.67 2,375,310 -0.43(-0.28%)
Mar 19, 2019 150.84 154.77 150.84 154.10 3,025,061 +3.26(+2.16%)
Mar 18, 2019 151.96 152.86 150.54 150.84 2,181,159 -0.41(-0.27%)
Mar 15, 2019 149.36 151.96 148.73 151.25 3,043,300 +1.45(+0.97%)
Mar 14, 2019 150.60 151.29 149.03 149.80 2,198,404 -0.67(-0.45%)
Mar 13, 2019 148.35 151.84 147.53 150.47 2,420,957 +2.71(+1.83%)
Mar 12, 2019 146.64 151.61 146.64 147.76 3,362,479 +1.12(+0.76%)
Mar 11, 2019 145.40 147.45 143.76 146.64 3,607,193 +1.58(+1.09%)
Mar 08, 2019 141.99 145.45 140.44 145.06 3,994,600 +2.06(+1.44%)
Mar 07, 2019 135.88 144.91 135.88 143.00 5,747,355 +5.49(+3.99%)
Mar 06, 2019 140.50 140.98 137.29 137.51 3,080,581 -2.65(-1.89%)
Mar 05, 2019 139.33 141.18 137.30 140.16 1,773,629 +1.04(+0.75%)
Mar 04, 2019 141.58 143.17 138.16 139.12 2,698,354 -1.60(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.