Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 -0.70 (-4.16%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.500	2.500	2.420	2.480	320	+0.06(+2.48%)
Mar 27, 2013	2.213	2.470	2.130	2.420	4,552	+0.19(+8.52%)
Mar 25, 2013	2.210	2.230	2.230	2.230	400	-0.08(-3.46%)
Mar 22, 2013	2.300	2.400	2.300	2.310	500	-0.01(-0.43%)
Mar 21, 2013	2.350	2.360	2.310	2.320	4,899	+0.02(+1.05%)
Mar 20, 2013	2.300	2.450	2.120	2.296	2,798	-0.01(-0.47%)
Mar 19, 2013	2.307	2.307	2.307	2.307	500	+0.01(+0.30%)
Mar 18, 2013	2.400	2.500	2.290	2.300	4,747	-0.20(-8.00%)
Mar 14, 2013	2.390	2.500	2.500	2.500	20,200	+0.11(+4.60%)
Mar 13, 2013	2.300	2.390	2.300	2.390	700	+0.14(+6.22%)
Mar 12, 2013	2.320	2.320	2.250	2.250	1,966	-0.03(-1.32%)
Mar 11, 2013	2.270	2.280	2.260	2.280	2,196	+0.02(+0.88%)
Mar 08, 2013	2.230	2.340	2.210	2.260	4,900	-0.02(-0.88%)
Mar 07, 2013	2.280	2.310	2.260	2.280	2,600	-0.10(-4.20%)
Mar 06, 2013	2.540	2.750	2.280	2.380	14,910	-0.06(-2.46%)
Mar 05, 2013	2.280	2.440	2.280	2.440	3,300	+0.19(+8.44%)
Mar 04, 2013	2.200	2.290	2.180	2.250	4,850	+0.13(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.