Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.600 3.660 3.550 3.580 40,622 -0.01(-0.28%)
Mar 30, 2021 3.570 3.590 3.490 3.590 11,241 +0.00(+0.00%)
Mar 29, 2021 3.510 3.590 3.350 3.590 41,879 +0.09(+2.57%)
Mar 26, 2021 3.500 3.556 3.330 3.500 53,800 +0.10(+2.94%)
Mar 25, 2021 3.360 3.560 3.350 3.400 54,889 +0.05(+1.49%)
Mar 24, 2021 3.430 3.545 3.350 3.350 39,875 -0.08(-2.33%)
Mar 23, 2021 3.380 3.540 3.370 3.430 29,605 +0.06(+1.78%)
Mar 22, 2021 3.320 3.440 3.270 3.370 25,594 -0.02(-0.59%)
Mar 19, 2021 3.470 3.470 3.370 3.390 45,000 -0.01(-0.29%)
Mar 18, 2021 3.410 3.560 3.350 3.400 33,721 -0.10(-2.86%)
Mar 17, 2021 3.580 3.580 3.420 3.500 17,371 -0.01(-0.28%)
Mar 16, 2021 3.610 3.720 3.500 3.510 17,594 -0.07(-1.96%)
Mar 15, 2021 3.610 3.710 3.530 3.580 32,385 +0.06(+1.70%)
Mar 12, 2021 3.470 3.590 3.470 3.520 28,000 +0.02(+0.57%)
Mar 11, 2021 3.490 3.610 3.470 3.500 53,808 +0.03(+0.86%)
Mar 10, 2021 3.440 3.490 3.407 3.470 16,368 +0.02(+0.58%)
Mar 09, 2021 3.440 3.480 3.410 3.450 37,715 +0.06(+1.77%)
Mar 08, 2021 3.520 3.542 3.330 3.390 67,473 -0.13(-3.69%)
Mar 05, 2021 3.650 3.650 3.440 3.520 38,300 -0.08(-2.22%)
Mar 04, 2021 3.720 3.720 3.400 3.600 81,055 -0.23(-6.01%)
Mar 03, 2021 3.770 3.830 3.550 3.830 37,270 +0.11(+2.96%)
Mar 02, 2021 3.740 3.750 3.690 3.720 20,196 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.