Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.90 +0.21 (+1.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.509 6.951 6.499 6.528 354,840 -0.13(-1.92%)
Mar 30, 2020 6.803 7.196 6.489 6.656 443,669 -0.24(-3.42%)
Mar 27, 2020 7.432 7.471 6.862 6.892 479,469 -0.74(-9.65%)
Mar 26, 2020 7.942 8.276 7.461 7.628 734,448 -0.22(-2.75%)
Mar 25, 2020 7.559 8.030 7.216 7.844 675,369 +0.32(+4.31%)
Mar 24, 2020 7.216 7.598 7.098 7.520 891,261 +1.06(+16.41%)
Mar 23, 2020 6.175 6.685 5.792 6.460 809,230 +0.51(+8.58%)
Mar 20, 2020 6.970 7.029 5.812 5.949 690,224 -0.39(-6.19%)
Mar 19, 2020 5.880 7.078 5.567 6.342 738,545 +0.50(+8.57%)
Mar 18, 2020 6.646 7.104 5.792 5.841 745,562 -0.92(-13.64%)
Mar 17, 2020 5.969 7.530 5.890 6.764 1,040,644 +0.67(+10.95%)
Mar 16, 2020 4.909 6.283 4.751 6.096 1,056,944 +0.62(+11.29%)
Mar 13, 2020 6.283 6.646 5.370 5.478 992,553 -0.61(-10.00%)
Mar 12, 2020 6.774 6.960 5.674 6.087 899,231 -1.35(-18.21%)
Mar 11, 2020 8.207 8.217 7.255 7.441 801,602 -0.74(-9.00%)
Mar 10, 2020 8.315 8.401 7.864 8.178 502,425 +0.01(+0.12%)
Mar 09, 2020 8.364 8.826 8.168 8.168 561,883 -0.94(-10.34%)
Mar 06, 2020 9.424 9.473 8.826 9.110 869,605 -0.27(-2.93%)
Mar 05, 2020 9.424 9.483 9.150 9.385 362,131 +0.14(+1.49%)
Mar 04, 2020 9.375 9.478 8.973 9.248 589,896 +0.03(+0.32%)
Mar 03, 2020 9.140 9.710 9.012 9.218 1,027,138 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.