Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

28.87 +0.17 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.33	28.44	28.33	28.40	283,462	-0.01(-0.04%)
Mar 27, 2024	28.32	28.41	28.29	28.41	107,289	+0.15(+0.53%)
Mar 26, 2024	28.37	28.42	28.26	28.26	94,602	+0.01(+0.04%)
Mar 25, 2024	28.21	28.34	28.21	28.25	117,006	-0.05(-0.18%)
Mar 22, 2024	28.33	28.36	28.26	28.30	102,101	-0.11(-0.39%)
Mar 21, 2024	28.49	28.50	28.40	28.41	300,874	+0.01(+0.04%)
Mar 20, 2024	28.07	28.41	28.06	28.40	409,309	+0.33(+1.18%)
Mar 19, 2024	28.02	28.14	27.96	28.07	305,836	-0.01(-0.04%)
Mar 18, 2024	28.17	28.19	28.07	28.08	801,517	+0.01(+0.04%)
Mar 15, 2024	28.11	28.15	28.00	28.07	150,934	-0.05(-0.18%)
Mar 14, 2024	28.35	28.35	28.02	28.12	298,482	-0.20(-0.71%)
Mar 13, 2024	28.29	28.37	28.28	28.32	211,636	+0.00(+0.00%)
Mar 12, 2024	28.16	28.32	28.09	28.32	126,026	+0.24(+0.85%)
Mar 11, 2024	28.06	28.09	27.98	28.08	226,659	-0.09(-0.32%)
Mar 08, 2024	28.37	28.41	28.13	28.17	233,342	-0.08(-0.28%)
Mar 07, 2024	28.15	28.29	28.10	28.25	474,909	+0.28(+1.00%)
Mar 06, 2024	27.97	28.05	27.91	27.97	241,738	+0.35(+1.27%)
Mar 05, 2024	27.73	27.80	27.56	27.62	230,227	-0.12(-0.43%)
Mar 04, 2024	27.78	27.80	27.72	27.74	187,512	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.