Indicators

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.34	20.62	20.62	20.66	3,241,083	+0.38(+1.87%)
Mar 27, 2024	20.04	20.28	20.03	20.28	2,122,361	+0.32(+1.60%)
Mar 26, 2024	20.46	20.52	19.95	19.96	2,441,679	-0.48(-2.34%)
Mar 25, 2024	20.57	20.78	20.36	20.44	3,297,605	+0.00(+0.00%)
Mar 22, 2024	20.94	21.13	20.40	20.44	1,670,106	-0.36(-1.73%)
Mar 21, 2024	20.61	20.95	20.44	20.80	2,166,043	+0.29(+1.41%)
Mar 20, 2024	20.57	20.82	20.12	20.51	3,316,523	-0.30(-1.44%)
Mar 19, 2024	20.30	20.83	20.29	20.81	2,025,719	+0.53(+2.61%)
Mar 18, 2024	20.33	20.44	20.00	20.28	2,885,017	-0.09(-0.44%)
Mar 15, 2024	20.07	20.60	20.07	20.37	6,094,607	+0.27(+1.34%)
Mar 14, 2024	20.20	20.52	19.92	20.10	4,087,836	-0.04(-0.20%)
Mar 13, 2024	21.50	21.82	19.49	20.14	8,050,122	-1.20(-5.61%)
Mar 12, 2024	21.36	21.56	21.10	21.33	2,652,355	+0.04(+0.19%)
Mar 11, 2024	21.29	21.51	20.72	21.29	2,098,319	-0.17(-0.79%)
Mar 08, 2024	21.68	21.84	21.10	21.46	1,733,886	-0.15(-0.69%)
Mar 07, 2024	21.25	22.09	21.17	21.61	2,487,308	+0.40(+1.88%)
Mar 06, 2024	21.31	21.77	21.03	21.21	2,090,777	+0.03(+0.14%)
Mar 05, 2024	21.14	21.57	21.07	21.18	1,778,187	+0.01(+0.05%)
Mar 04, 2024	21.70	21.85	21.12	21.17	2,228,788	-0.53(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.