Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.670 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.559 7.607 7.551 7.607 22,443 +0.06(+0.75%)
Mar 30, 2021 7.534 7.559 7.518 7.551 41,136 +0.02(+0.32%)
Mar 29, 2021 7.534 7.559 7.526 7.526 33,729 -0.03(-0.43%)
Mar 26, 2021 7.607 7.607 7.534 7.559 18,125 -0.02(-0.21%)
Mar 25, 2021 7.599 7.599 7.526 7.575 68,462 -0.02(-0.21%)
Mar 24, 2021 7.526 7.607 7.526 7.591 31,117 +0.06(+0.75%)
Mar 23, 2021 7.551 7.551 7.518 7.534 27,442 +0.00(+0.00%)
Mar 22, 2021 7.510 7.551 7.502 7.534 20,159 +0.03(+0.43%)
Mar 19, 2021 7.518 7.542 7.502 7.502 49,567 -0.02(-0.32%)
Mar 18, 2021 7.502 7.542 7.502 7.526 28,762 +0.02(+0.22%)
Mar 17, 2021 7.518 7.599 7.482 7.510 22,697 -0.01(-0.11%)
Mar 16, 2021 7.526 7.615 7.502 7.518 72,839 -0.02(-0.22%)
Mar 15, 2021 7.429 7.583 7.429 7.534 71,717 +0.08(+1.09%)
Mar 12, 2021 7.469 7.518 7.388 7.453 107,272 -0.05(-0.65%)
Mar 11, 2021 7.494 7.551 7.469 7.502 114,482 +0.01(+0.11%)
Mar 10, 2021 7.486 7.510 7.461 7.494 83,982 +0.03(+0.43%)
Mar 09, 2021 7.437 7.486 7.437 7.461 63,074 +0.02(+0.33%)
Mar 08, 2021 7.461 7.461 7.418 7.437 69,322 -0.01(-0.11%)
Mar 05, 2021 7.421 7.445 7.340 7.445 73,639 +0.08(+1.10%)
Mar 04, 2021 7.373 7.510 7.356 7.365 83,299 +0.02(+0.33%)
Mar 03, 2021 7.316 7.348 7.219 7.340 32,467 +0.10(+1.45%)
Mar 02, 2021 7.308 7.340 7.227 7.235 42,072 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.