Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

50.76 +0.28 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.85	52.95	52.79	52.87	855,347	+0.07(+0.13%)
Mar 27, 2024	52.66	52.80	52.46	52.80	421,665	+0.46(+0.88%)
Mar 26, 2024	52.58	52.60	52.30	52.34	441,560	-0.10(-0.19%)
Mar 25, 2024	52.53	52.54	52.42	52.44	3,138,532	-0.21(-0.40%)
Mar 22, 2024	52.87	52.87	52.61	52.65	968,099	-0.22(-0.42%)
Mar 21, 2024	52.88	53.03	52.78	52.87	462,882	+0.26(+0.49%)
Mar 20, 2024	52.19	52.62	52.11	52.61	503,051	+0.43(+0.82%)
Mar 19, 2024	51.77	52.18	51.74	52.18	387,431	+0.31(+0.59%)
Mar 18, 2024	51.99	52.06	51.82	51.87	444,658	+0.19(+0.37%)
Mar 15, 2024	51.77	51.92	51.58	51.68	891,818	-0.48(-0.92%)
Mar 14, 2024	52.45	52.51	51.84	52.16	473,589	-0.16(-0.31%)
Mar 13, 2024	52.39	52.48	52.19	52.32	491,606	-0.08(-0.15%)
Mar 12, 2024	52.10	52.44	51.89	52.40	519,448	+0.50(+0.96%)
Mar 11, 2024	51.85	51.91	51.57	51.90	388,339	-0.07(-0.13%)
Mar 08, 2024	52.48	52.58	51.89	51.97	585,299	-0.45(-0.86%)
Mar 07, 2024	52.23	52.47	52.16	52.42	541,212	+0.47(+0.90%)
Mar 06, 2024	51.96	52.16	51.79	51.95	1,209,393	+0.43(+0.83%)
Mar 05, 2024	51.90	51.90	51.27	51.52	329,732	-0.52(-1.00%)
Mar 04, 2024	52.04	52.20	52.00	52.04	321,390	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.