Indicators

FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

50.85 +0.45 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.60	49.82	49.60	49.65	79,108	-0.06(-0.12%)
Mar 27, 2024	49.50	49.83	49.50	49.71	28,999	+0.31(+0.63%)
Mar 26, 2024	49.54	49.61	49.36	49.40	48,874	+0.13(+0.26%)
Mar 25, 2024	49.25	49.49	49.25	49.27	55,219	-0.05(-0.10%)
Mar 22, 2024	49.61	49.61	49.29	49.32	55,016	-0.18(-0.37%)
Mar 21, 2024	49.51	49.76	49.39	49.50	100,103	-0.01(-0.01%)
Mar 20, 2024	48.92	49.52	48.82	49.51	77,749	+0.56(+1.14%)
Mar 19, 2024	48.81	49.10	48.74	48.95	75,421	+0.19(+0.39%)
Mar 18, 2024	48.99	48.99	48.62	48.76	85,709	-0.09(-0.18%)
Mar 15, 2024	48.82	48.96	48.64	48.85	132,655	+0.25(+0.51%)
Mar 14, 2024	48.96	48.96	48.43	48.60	1,028,073	-0.29(-0.59%)
Mar 13, 2024	48.85	49.09	48.85	48.89	30,743	+0.06(+0.12%)
Mar 12, 2024	48.66	49.03	48.47	48.83	40,534	+0.34(+0.70%)
Mar 11, 2024	48.44	48.68	48.26	48.49	50,136	-0.34(-0.70%)
Mar 08, 2024	49.04	49.09	48.69	48.83	31,956	-0.01(-0.03%)
Mar 07, 2024	48.62	48.88	48.62	48.85	244,988	+0.46(+0.94%)
Mar 06, 2024	48.37	48.50	48.24	48.39	50,126	+0.55(+1.14%)
Mar 05, 2024	47.83	48.10	47.71	47.85	28,051	+0.01(+0.02%)
Mar 04, 2024	47.79	48.03	47.78	47.84	40,548	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.