Indicators

Invesco Investment Grade Defensive ETF (NY: IIGD )

23.87 -0.04 (-0.17%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.91	23.93	23.90	23.91	3,930	-0.02(-0.08%)
Mar 27, 2024	23.88	23.92		23.92	1,551	+0.05(+0.21%)
Mar 26, 2024	23.84	23.88	23.84	23.87	6,669	+0.00(+0.01%)
Mar 25, 2024	23.88	23.89	23.85	23.87	5,983	-0.02(-0.10%)
Mar 22, 2024	23.90	23.92	23.88	23.90	7,581	+0.05(+0.19%)
Mar 21, 2024	23.87	23.87	23.84	23.85	4,370	+0.01(+0.04%)
Mar 20, 2024	23.78	23.84	23.78	23.84	2,374	+0.04(+0.15%)
Mar 19, 2024	23.80	23.81	23.80	23.80	1,693	+0.05(+0.20%)
Mar 18, 2024	23.75	23.76	23.73	23.76	1,189	-0.01(-0.05%)
Mar 15, 2024	23.75	23.79	23.75	23.77	2,776	-0.01(-0.05%)
Mar 14, 2024	23.79	23.79	23.78	23.78	3,460	-0.04(-0.19%)
Mar 13, 2024	23.83	23.86	23.82	23.82	4,277	-0.02(-0.08%)
Mar 12, 2024	23.85	23.88	23.82	23.84	12,902	-0.04(-0.19%)
Mar 11, 2024	23.90	23.90	23.88	23.89	1,879	-0.01(-0.06%)
Mar 08, 2024	23.91	23.93	23.89	23.90	2,687	+0.02(+0.10%)
Mar 07, 2024	23.84	23.88	23.84	23.88	2,026	+0.05(+0.21%)
Mar 06, 2024	23.87	23.87	23.83	23.83	2,606	+0.01(+0.06%)
Mar 05, 2024	23.82	23.82	23.80	23.81	1,512	+0.05(+0.20%)
Mar 04, 2024	23.77	23.79	23.76	23.77	5,619	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.