Indicators

Terex Corp (NY: TEX )

54.76 -0.48 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.25	64.79	63.62	64.21	633,520	-0.12(-0.19%)
Mar 27, 2024	62.81	64.38	62.70	64.33	640,479	+1.86(+2.98%)
Mar 26, 2024	62.24	62.59	61.38	62.46	654,906	+0.73(+1.18%)
Mar 25, 2024	61.32	61.84	61.31	61.74	282,797	+0.30(+0.49%)
Mar 22, 2024	61.45	62.41	61.11	61.44	521,701	-0.17(-0.28%)
Mar 21, 2024	60.19	62.03	60.06	61.61	577,039	+1.86(+3.12%)
Mar 20, 2024	59.21	60.29	58.54	59.74	520,409	+0.26(+0.44%)
Mar 19, 2024	57.95	59.49	57.41	59.48	559,052	+0.82(+1.39%)
Mar 18, 2024	58.51	59.17	58.41	58.67	672,939	-0.23(-0.39%)
Mar 15, 2024	57.92	59.63	57.92	58.90	1,439,830	+0.72(+1.23%)
Mar 14, 2024	58.64	58.74	57.35	58.18	591,436	+0.44(+0.76%)
Mar 13, 2024	57.50	58.62	57.24	57.74	413,129	-0.11(-0.19%)
Mar 12, 2024	58.45	58.54	57.22	57.85	495,774	-0.42(-0.72%)
Mar 11, 2024	58.09	58.62	57.42	58.27	677,703	-0.13(-0.22%)
Mar 08, 2024	59.63	61.07	58.37	58.40	647,834	-0.49(-0.83%)
Mar 07, 2024	57.48	58.93	57.48	58.89	755,010	+1.99(+3.51%)
Mar 06, 2024	56.46	57.61	56.06	56.89	607,858	+0.91(+1.63%)
Mar 05, 2024	56.10	56.29	54.62	55.98	885,473	-0.84(-1.47%)
Mar 04, 2024	56.66	57.76	56.66	56.81	507,106	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.