Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 14.35 14.40 14.31 14.40 4,100 +0.10(+0.70%)
Mar 30, 2004 14.15 14.30 14.15 14.30 2,600 -0.10(-0.69%)
Mar 29, 2004 14.47 14.47 14.40 14.40 600 -0.07(-0.48%)
Mar 26, 2004 14.46 14.48 14.37 14.47 9,300 +0.00(+0.00%)
Mar 25, 2004 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
Mar 24, 2004 14.42 14.47 14.42 14.47 1,100 +0.00(+0.00%)
Mar 23, 2004 14.43 14.47 14.42 14.47 2,000 +0.05(+0.35%)
Mar 22, 2004 14.47 14.47 14.35 14.42 1,600 +0.07(+0.49%)
Mar 19, 2004 14.54 14.54 14.35 14.35 1,500 -0.13(-0.93%)
Mar 18, 2004 14.20 14.65 14.20 14.48 17,700 +0.23(+1.65%)
Mar 17, 2004 14.25 14.26 14.25 14.25 1,000 -0.18(-1.25%)
Mar 16, 2004 14.26 14.44 14.26 14.43 5,000 +0.16(+1.12%)
Mar 15, 2004 14.40 14.50 14.27 14.27 5,700 -0.18(-1.25%)
Mar 12, 2004 14.48 14.55 14.44 14.45 19,100 -0.03(-0.21%)
Mar 11, 2004 14.48 14.48 14.48 14.48 3,700 +0.01(+0.07%)
Mar 10, 2004 14.46 14.55 14.46 14.47 6,700 +0.02(+0.14%)
Mar 09, 2004 14.45 14.45 14.45 14.45 1,000 +0.00(+0.00%)
Mar 08, 2004 14.50 14.50 14.45 14.45 2,000 +0.00(+0.00%)
Mar 05, 2004 14.60 14.60 14.45 14.45 2,900 -0.20(-1.37%)
Mar 04, 2004 14.43 14.65 14.43 14.65 7,200 +0.20(+1.38%)
Mar 03, 2004 14.25 14.45 14.25 14.45 5,600 +0.09(+0.63%)
Mar 02, 2004 14.52 14.58 14.30 14.36 17,500 -0.22(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.