Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.260	8.260	8.260	8.260	264	+0.07(+0.85%)
Mar 28, 2014	8.190	8.190	8.190	8.190	1	+0.00(+0.00%)
Mar 27, 2014	8.190	8.192	8.190	8.190	502	-0.05(-0.61%)
Mar 26, 2014	8.290	8.290	8.240	8.240	1,501	-0.02(-0.24%)
Mar 24, 2014	8.250	8.260	8.260	8.260	3,600	-0.10(-1.20%)
Mar 21, 2014	8.180	8.660	7.720	8.360	31,762	+0.33(+4.11%)
Mar 20, 2014	8.030	8.030	8.030	8.030	187	-0.24(-2.90%)
Mar 19, 2014	8.240	8.480	8.240	8.270	837	-0.23(-2.71%)
Mar 18, 2014	8.880	8.900	8.170	8.500	10,947	+0.00(+0.00%)
Mar 17, 2014	8.050	8.500	7.590	8.500	31,007	+0.50(+6.25%)
Mar 14, 2014	7.960	8.050	7.960	8.000	1,701	+0.04(+0.50%)
Mar 13, 2014	7.210	8.070	7.190	7.960	16,224	+0.36(+4.74%)
Mar 12, 2014	7.340	7.740	7.270	7.600	33,138	-0.00(-0.00%)
Mar 11, 2014	7.170	7.750	7.170	7.600	35,043	+0.20(+2.70%)
Mar 10, 2014	7.198	7.400	7.150	7.400	2,994	-0.15(-1.99%)
Mar 07, 2014	7.600	7.720	7.390	7.550	8,758	+0.09(+1.21%)
Mar 06, 2014	7.600	8.040	7.100	7.460	63,624	+0.06(+0.81%)
Mar 05, 2014	6.920	7.740	6.850	7.400	56,016	+0.42(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.