Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 49.29 50.20 49.25 49.85 5,608,800 +0.82(+1.67%)
Mar 30, 2005 49.45 49.54 48.25 49.03 9,788,700 -0.12(-0.24%)
Mar 29, 2005 51.10 51.30 49.10 49.15 6,008,700 -1.95(-3.82%)
Mar 28, 2005 51.89 51.91 51.00 51.10 3,378,100 -0.33(-0.64%)
Mar 24, 2005 52.03 52.33 51.39 51.43 2,859,200 -0.44(-0.85%)
Mar 23, 2005 52.35 52.56 51.62 51.87 3,953,700 -0.41(-0.78%)
Mar 22, 2005 52.06 53.23 52.00 52.28 3,975,200 +0.36(+0.69%)
Mar 21, 2005 52.49 52.54 51.51 51.92 2,553,300 -0.57(-1.09%)
Mar 18, 2005 52.33 52.49 51.68 52.49 6,402,000 +0.17(+0.32%)
Mar 17, 2005 51.77 52.95 51.49 52.32 4,855,000 +0.68(+1.32%)
Mar 16, 2005 52.90 53.13 51.11 51.64 9,601,700 -1.82(-3.40%)
Mar 15, 2005 54.10 54.29 53.46 53.46 3,809,300 -0.15(-0.28%)
Mar 14, 2005 54.81 54.81 53.01 53.61 5,251,900 -0.97(-1.78%)
Mar 11, 2005 55.05 55.60 54.35 54.58 3,885,500 -0.34(-0.62%)
Mar 10, 2005 56.00 56.16 54.25 54.92 4,406,200 -1.07(-1.91%)
Mar 09, 2005 55.97 56.75 55.90 55.99 4,775,700 +0.44(+0.79%)
Mar 08, 2005 55.40 55.93 55.33 55.55 3,328,000 +0.10(+0.18%)
Mar 07, 2005 56.42 56.52 55.42 55.45 3,971,000 -0.97(-1.72%)
Mar 04, 2005 55.05 56.45 55.05 56.42 4,966,000 +1.63(+2.97%)
Mar 03, 2005 54.85 55.04 54.34 54.79 2,836,400 +0.19(+0.35%)
Mar 02, 2005 54.72 55.16 54.45 54.60 3,256,200 -0.64(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.