Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 63.97 64.06 63.52 63.54 6,638,072 -0.64(-1.00%)
Mar 30, 2017 64.38 64.56 63.99 64.18 4,630,989 -0.24(-0.37%)
Mar 29, 2017 64.28 64.69 64.06 64.42 3,868,257 -0.58(-0.89%)
Mar 28, 2017 63.87 65.42 63.52 65.00 8,494,731 +0.98(+1.53%)
Mar 27, 2017 62.62 64.66 62.32 64.02 8,311,060 +0.94(+1.49%)
Mar 24, 2017 63.67 64.26 62.81 63.08 5,934,568 -0.75(-1.17%)
Mar 23, 2017 62.65 63.93 62.50 63.83 7,646,733 +1.04(+1.66%)
Mar 22, 2017 62.86 62.93 61.97 62.79 9,265,492 -0.29(-0.46%)
Mar 21, 2017 64.54 64.73 62.91 63.08 9,919,683 -1.42(-2.20%)
Mar 20, 2017 63.95 64.66 63.72 64.50 6,576,606 +0.47(+0.73%)
Mar 17, 2017 64.15 64.38 63.82 64.03 10,942,058 +0.17(+0.27%)
Mar 16, 2017 64.41 64.48 63.66 63.86 4,803,435 -0.58(-0.90%)
Mar 15, 2017 63.92 64.50 63.77 64.44 4,429,089 +0.76(+1.19%)
Mar 14, 2017 63.99 64.12 63.46 63.68 3,527,731 -0.43(-0.67%)
Mar 13, 2017 63.88 64.24 63.77 64.11 4,388,005 +0.27(+0.42%)
Mar 10, 2017 63.83 64.05 63.43 63.84 5,499,071 +0.30(+0.47%)
Mar 09, 2017 63.27 63.69 62.81 63.54 5,970,807 +0.26(+0.41%)
Mar 08, 2017 63.22 64.05 63.00 63.28 6,925,574 +0.13(+0.21%)
Mar 07, 2017 63.32 63.49 63.11 63.15 7,631,157 -0.36(-0.57%)
Mar 06, 2017 63.21 63.97 62.86 63.51 7,298,334 +0.25(+0.40%)
Mar 03, 2017 63.45 63.61 63.05 63.26 3,572,149 -0.09(-0.14%)
Mar 02, 2017 63.42 63.67 63.23 63.35 5,649,947 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.