Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.08 26.23 25.06 26.19 572,400 +1.08(+4.30%)
Mar 29, 2007 25.17 25.36 24.80 25.11 224,500 -0.03(-0.12%)
Mar 28, 2007 25.05 25.57 24.61 25.14 239,600 -0.03(-0.12%)
Mar 27, 2007 25.78 25.78 24.85 25.17 236,600 -0.62(-2.40%)
Mar 26, 2007 26.04 26.17 25.30 25.79 398,800 -0.31(-1.19%)
Mar 23, 2007 26.56 26.73 25.74 26.10 289,000 -0.56(-2.10%)
Mar 22, 2007 27.15 27.15 26.08 26.66 302,400 -0.46(-1.70%)
Mar 21, 2007 26.74 27.13 26.04 27.12 546,300 +0.36(+1.35%)
Mar 20, 2007 27.10 27.21 26.22 26.76 417,600 -0.79(-2.87%)
Mar 19, 2007 27.26 27.75 27.02 27.55 216,700 +0.50(+1.85%)
Mar 16, 2007 27.62 27.61 26.79 27.05 363,200 -0.56(-2.03%)
Mar 15, 2007 27.10 27.85 26.94 27.61 260,000 +0.49(+1.81%)
Mar 14, 2007 27.58 27.87 26.43 27.12 389,900 -0.46(-1.67%)
Mar 13, 2007 29.25 28.99 27.23 27.58 564,200 -1.67(-5.71%)
Mar 12, 2007 29.07 29.53 28.78 29.25 236,300 -0.11(-0.37%)
Mar 09, 2007 29.49 29.96 29.08 29.36 281,200 -0.10(-0.34%)
Mar 08, 2007 29.65 30.14 29.25 29.46 558,100 +0.19(+0.65%)
Mar 07, 2007 29.53 29.95 27.94 29.27 1,012,000 -0.25(-0.85%)
Mar 06, 2007 33.90 35.00 28.21 29.52 2,458,100 -2.04(-6.46%)
Mar 05, 2007 32.00 32.78 31.45 31.56 534,500 -0.96(-2.95%)
Mar 02, 2007 33.90 33.92 32.44 32.52 515,200 -1.62(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.