Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.65 11.85 10.65 11.76 106,881 +1.14(+10.73%)
Mar 30, 2015 10.57 10.80 10.29 10.62 40,309 -0.13(-1.21%)
Mar 27, 2015 10.98 10.98 10.58 10.75 53,839 -0.24(-2.18%)
Mar 26, 2015 10.77 11.22 10.77 10.99 32,339 +0.09(+0.83%)
Mar 25, 2015 10.61 10.95 10.61 10.90 100,086 +0.01(+0.09%)
Mar 24, 2015 10.31 11.06 10.31 10.89 90,688 +0.61(+5.93%)
Mar 23, 2015 11.51 11.57 10.02 10.28 179,426 -1.31(-11.30%)
Mar 20, 2015 11.58 11.59 11.07 11.59 233,333 +0.00(+0.00%)
Mar 19, 2015 11.90 12.20 11.31 11.59 179,128 -0.73(-5.93%)
Mar 18, 2015 12.37 12.67 12.25 12.32 21,342 -0.20(-1.60%)
Mar 17, 2015 12.47 12.70 12.25 12.52 68,623 +0.02(+0.16%)
Mar 16, 2015 12.43 12.70 12.43 12.50 97,852 -0.06(-0.48%)
Mar 13, 2015 12.45 12.71 12.31 12.56 74,456 -0.24(-1.88%)
Mar 12, 2015 12.80 12.80 12.62 12.80 130,231 +0.02(+0.16%)
Mar 11, 2015 12.80 12.80 12.61 12.78 98,533 -0.02(-0.16%)
Mar 10, 2015 12.79 12.80 12.54 12.80 69,859 +0.05(+0.39%)
Mar 09, 2015 12.73 12.75 12.48 12.75 93,676 +0.15(+1.19%)
Mar 06, 2015 12.45 12.69 12.45 12.60 39,227 +0.01(+0.08%)
Mar 05, 2015 12.26 12.59 12.26 12.59 64,286 +0.11(+0.88%)
Mar 04, 2015 12.50 12.70 12.44 12.48 90,862 -0.07(-0.56%)
Mar 03, 2015 12.50 12.59 12.46 12.55 140,454 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.